Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 354.84 357.37 349.77 350.42 337.3 Thousand
08 Sep, 2023 354.85 357.32 353.15 354.15 341.5 Thousand
07 Sep, 2023 349.72 355.33 347.79 354.01 449.7 Thousand
06 Sep, 2023 349.27 351.8 348.56 350.58 260 Thousand
05 Sep, 2023 348.75 350.79 346.63 350.35 358 Thousand
01 Sep, 2023 351.21 351.27 348.83 350.04 287.1 Thousand
31 Aug, 2023 353.09 354.41 349.47 349.68 423.1 Thousand
30 Aug, 2023 349.24 351.92 348.29 351.64 263.1 Thousand
29 Aug, 2023 343.96 350.24 343.81 348.98 242.7 Thousand
28 Aug, 2023 342.7 346.18 342.22 344.49 291.1 Thousand