Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 351.01 355.1 350.16 354.06 382.9 Thousand
06 Oct, 2023 348.94 355.61 348.13 353.6 332.1 Thousand
05 Oct, 2023 346.63 353.34 345.58 352.14 314 Thousand
04 Oct, 2023 343.62 347.74 341.93 347.3 329.7 Thousand
03 Oct, 2023 344.85 347.46 340.65 341.7 322.7 Thousand
02 Oct, 2023 343.47 350.13 341.94 346.0 418.6 Thousand
29 Sep, 2023 349.36 349.83 343.4 343.61 551.5 Thousand
28 Sep, 2023 347.99 349.56 340.63 346.42 610.5 Thousand
27 Sep, 2023 351.45 354.89 348.7 349.19 412.9 Thousand
26 Sep, 2023 356.65 357.86 349.49 349.99 482.4 Thousand