Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 387.81 394.22 382.27 392.57 850.7 Thousand
03 Nov, 2023 364.58 401.18 360.22 386.71 1.83 Million
02 Nov, 2023 332.59 338.11 332.59 337.59 762.8 Thousand
01 Nov, 2023 331.86 334.23 330.0 331.92 618.5 Thousand
31 Oct, 2023 330.03 333.34 329.2 332.04 578.6 Thousand
30 Oct, 2023 327.79 330.94 324.98 329.67 502.6 Thousand
27 Oct, 2023 329.1 330.21 323.61 325.76 448.6 Thousand
26 Oct, 2023 331.75 334.41 328.98 329.43 428.7 Thousand
25 Oct, 2023 335.75 336.78 330.07 331.66 359 Thousand
24 Oct, 2023 344.47 345.47 334.51 337.3 569.1 Thousand