Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 470.82 474.65 467.35 469.75 316.6 Thousand
01 Mar, 2024 464.48 471.64 464.24 471.48 274.8 Thousand
29 Feb, 2024 468.01 469.96 459.68 465.56 607 Thousand
28 Feb, 2024 459.96 465.9 458.65 465.69 221 Thousand
27 Feb, 2024 460.47 461.49 458.38 461.05 231.2 Thousand
26 Feb, 2024 461.1 462.89 458.98 460.97 213.4 Thousand
23 Feb, 2024 455.12 461.97 455.12 460.64 280.8 Thousand
22 Feb, 2024 448.7 455.4 447.97 453.46 304.4 Thousand
21 Feb, 2024 441.59 442.04 437.34 440.76 498.1 Thousand
20 Feb, 2024 447.77 450.4 441.21 445.0 602.2 Thousand