Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 473.83 477.06 465.5 469.48 249.6 Thousand
01 Apr, 2024 475.88 478.36 474.55 477.44 255.6 Thousand
28 Mar, 2024 481.97 484.98 476.02 476.67 402.3 Thousand
27 Mar, 2024 479.06 481.65 476.49 480.84 299.7 Thousand
26 Mar, 2024 475.6 482.31 473.14 475.45 357.1 Thousand
25 Mar, 2024 477.61 479.03 471.85 473.61 333.9 Thousand
22 Mar, 2024 484.08 485.92 477.48 479.34 233 Thousand
21 Mar, 2024 482.89 486.54 475.47 483.11 446.7 Thousand
20 Mar, 2024 478.66 482.24 475.29 480.28 304.3 Thousand
19 Mar, 2024 473.69 477.3 471.96 477.02 238.4 Thousand