Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 458.06 458.08 411.15 412.59 1.34 Million
29 Apr, 2024 448.9 453.35 445.9 448.65 694.4 Thousand
26 Apr, 2024 447.45 453.21 447.45 448.78 292.2 Thousand
25 Apr, 2024 447.72 450.84 445.97 446.31 363 Thousand
24 Apr, 2024 450.32 453.59 447.9 451.06 283.6 Thousand
23 Apr, 2024 446.33 452.31 445.66 450.26 253 Thousand
22 Apr, 2024 442.94 447.55 441.96 443.06 391.9 Thousand
19 Apr, 2024 450.53 451.72 438.58 440.38 445.4 Thousand
18 Apr, 2024 449.92 452.73 446.34 449.61 426.5 Thousand
17 Apr, 2024 460.7 462.83 449.3 449.31 401.5 Thousand