Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 431.95 434.41 430.02 430.12 441.05 Thousand
28 Nov, 2023 429.79 433.9 428.59 428.69 258.61 Thousand
27 Nov, 2023 426.83 432.79 426.83 431.36 306.61 Thousand
24 Nov, 2023 426.78 429.04 423.53 426.85 159.86 Thousand
22 Nov, 2023 430.27 432.69 426.71 428.34 274.23 Thousand
21 Nov, 2023 426.99 429.88 425.93 427.79 282.33 Thousand
20 Nov, 2023 417.95 425.0 417.95 424.58 428.66 Thousand
17 Nov, 2023 421.3 422.69 415.88 417.61 521.75 Thousand
16 Nov, 2023 418.03 422.32 416.41 420.1 458.55 Thousand
15 Nov, 2023 421.59 425.96 417.37 417.78 564.47 Thousand