Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 450.5 458.18 448.9 455.38 251.3 Thousand
11 Jul, 2024 450.59 454.71 446.41 447.62 476.9 Thousand
10 Jul, 2024 447.95 449.36 438.52 448.51 355.5 Thousand
09 Jul, 2024 449.77 452.8 446.06 448.09 386.9 Thousand
08 Jul, 2024 451.75 452.9 448.09 449.14 302.3 Thousand
05 Jul, 2024 447.5 452.66 444.01 452.01 242.2 Thousand
03 Jul, 2024 445.71 449.17 442.31 447.75 232.2 Thousand
02 Jul, 2024 441.36 448.49 441.36 446.12 238.4 Thousand
01 Jul, 2024 450.91 451.02 440.29 441.32 381.5 Thousand
28 Jun, 2024 445.11 450.42 445.11 449.06 748.6 Thousand