Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 479.06 481.65 476.49 480.84 299.65 Thousand
26 Mar, 2024 475.6 482.31 473.14 475.45 357.06 Thousand
25 Mar, 2024 477.61 479.03 471.85 473.61 333.95 Thousand
22 Mar, 2024 484.08 485.92 477.48 479.34 233.02 Thousand
21 Mar, 2024 482.89 486.54 475.47 483.11 446.67 Thousand
20 Mar, 2024 478.66 482.24 475.29 480.28 304.3 Thousand
19 Mar, 2024 473.69 477.3 471.96 477.02 238.38 Thousand
18 Mar, 2024 473.23 477.22 472.63 474.75 288.96 Thousand
15 Mar, 2024 465.84 471.3 463.92 470.97 493.56 Thousand
14 Mar, 2024 477.0 479.0 468.03 468.94 369.26 Thousand