Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 503.0 508.58 500.68 505.06 463 Thousand
01 Nov, 2024 502.89 509.21 500.65 503.69 424.8 Thousand
31 Oct, 2024 512.21 518.2 502.36 502.5 379.3 Thousand
30 Oct, 2024 520.23 523.43 517.15 517.95 274.7 Thousand
29 Oct, 2024 513.97 520.32 513.97 518.25 230.6 Thousand
28 Oct, 2024 518.14 519.53 512.71 514.67 191.1 Thousand
25 Oct, 2024 519.49 521.41 512.36 513.36 144.9 Thousand
24 Oct, 2024 521.04 521.69 516.28 517.95 185.9 Thousand
23 Oct, 2024 521.43 525.82 518.27 520.85 204.2 Thousand
22 Oct, 2024 526.18 527.31 522.89 523.76 201 Thousand