Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 447.72 450.84 445.97 446.31 362.98 Thousand
24 Apr, 2024 450.32 453.59 447.9 451.06 283.57 Thousand
23 Apr, 2024 446.33 452.31 445.66 450.26 252.95 Thousand
22 Apr, 2024 442.94 447.55 441.96 443.06 391.91 Thousand
19 Apr, 2024 450.53 451.72 438.58 440.38 445.35 Thousand
18 Apr, 2024 449.92 452.73 446.34 449.61 426.54 Thousand
17 Apr, 2024 460.7 462.83 449.3 449.31 401.45 Thousand
16 Apr, 2024 462.34 462.34 455.54 458.13 496.74 Thousand
15 Apr, 2024 470.37 474.31 463.0 463.59 626.55 Thousand
12 Apr, 2024 469.96 470.8 462.97 465.45 319.51 Thousand