Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 474.23 475.0 467.35 467.5 487.94 Thousand
22 Jul, 2024 461.43 472.04 460.86 471.69 343.25 Thousand
19 Jul, 2024 461.88 464.92 457.17 458.55 242.95 Thousand
18 Jul, 2024 459.24 465.21 456.79 459.27 227.09 Thousand
17 Jul, 2024 463.32 466.39 459.8 459.8 226.73 Thousand
16 Jul, 2024 457.19 466.46 457.01 466.1 284.86 Thousand
15 Jul, 2024 455.38 459.64 453.66 455.02 231.81 Thousand
12 Jul, 2024 450.5 458.18 448.9 455.38 251.28 Thousand
11 Jul, 2024 450.59 454.71 446.41 447.62 476.94 Thousand
10 Jul, 2024 447.95 449.36 438.52 448.51 355.46 Thousand