Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 489.44 492.06 479.41 482.06 660.7 Thousand
03 Mar, 2025 498.5 499.72 487.84 491.13 512.6 Thousand
28 Feb, 2025 492.19 499.01 486.65 498.32 515.2 Thousand
27 Feb, 2025 497.0 500.2 490.77 491.39 335.9 Thousand
26 Feb, 2025 500.32 507.79 497.5 498.17 351.7 Thousand
25 Feb, 2025 499.21 505.78 497.78 503.07 548.8 Thousand
24 Feb, 2025 489.64 501.12 487.93 497.56 691.3 Thousand
21 Feb, 2025 503.25 503.25 485.86 487.9 522.7 Thousand
20 Feb, 2025 512.91 513.42 502.54 503.16 441.9 Thousand
19 Feb, 2025 510.68 517.06 509.15 516.01 431.2 Thousand