Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 412.2 416.74 410.92 413.59 1.02 Million
11 Jun, 2025 421.15 424.87 411.59 413.5 1.04 Million
10 Jun, 2025 423.06 430.19 419.86 422.48 913.2 Thousand
09 Jun, 2025 423.73 426.29 420.33 421.53 509.1 Thousand
06 Jun, 2025 423.34 425.28 416.97 422.55 863.3 Thousand
05 Jun, 2025 425.96 425.96 419.68 421.26 672.2 Thousand
04 Jun, 2025 433.43 433.43 424.87 425.62 756.1 Thousand
03 Jun, 2025 428.11 432.82 424.44 432.23 595.3 Thousand
02 Jun, 2025 432.27 434.12 424.72 429.86 583.3 Thousand
30 May, 2025 435.89 437.42 430.04 436.42 2.04 Million