Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 513.97 520.32 513.97 518.25 230.6 Thousand
28 Oct, 2024 518.14 519.53 512.71 514.67 191.1 Thousand
25 Oct, 2024 519.49 521.41 512.36 513.36 144.9 Thousand
24 Oct, 2024 521.04 521.69 516.28 517.95 185.9 Thousand
23 Oct, 2024 521.43 525.82 518.27 520.85 204.2 Thousand
22 Oct, 2024 526.18 527.31 522.89 523.76 201.02 Thousand
21 Oct, 2024 530.64 533.0 527.67 531.35 151.41 Thousand
18 Oct, 2024 533.72 534.67 529.03 531.09 198.23 Thousand
17 Oct, 2024 532.42 535.29 530.91 532.27 165.8 Thousand
16 Oct, 2024 527.31 532.18 527.31 531.06 172.71 Thousand