Gartner, Inc. (IT)

USD 414.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 520.2 528.22 518.92 523.0 545.71 Thousand
25 Nov, 2024 522.47 525.87 518.3 518.97 778.09 Thousand
22 Nov, 2024 519.79 526.85 516.41 519.78 415.91 Thousand
21 Nov, 2024 520.19 523.7 516.44 519.24 526.04 Thousand
20 Nov, 2024 517.43 519.32 513.85 518.0 482.54 Thousand
19 Nov, 2024 514.7 519.45 514.63 517.73 380.88 Thousand
18 Nov, 2024 520.93 526.82 518.25 520.73 368.3 Thousand
15 Nov, 2024 528.61 535.92 522.47 522.86 460.02 Thousand
14 Nov, 2024 552.49 555.1 532.6 537.1 450.83 Thousand
13 Nov, 2024 548.65 555.98 546.24 551.8 420.14 Thousand