Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 373.5 375.84 370.69 373.28 1.09 Million
11 Jul, 2025 385.25 386.06 373.87 374.4 817.8 Thousand
10 Jul, 2025 392.61 394.09 386.75 387.78 809.2 Thousand
09 Jul, 2025 399.35 401.6 391.24 394.44 626.1 Thousand
08 Jul, 2025 400.05 403.96 398.49 399.15 449.2 Thousand
07 Jul, 2025 398.07 401.91 395.0 399.73 786.4 Thousand
03 Jul, 2025 398.07 402.25 395.18 400.28 341.2 Thousand
02 Jul, 2025 405.16 407.24 392.19 395.44 816.2 Thousand
01 Jul, 2025 403.54 409.76 401.47 406.7 1.29 Million
30 Jun, 2025 404.11 406.58 402.12 404.22 957.7 Thousand