Ingersoll Rand Inc. (IR)

USD 76.73

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 76.1 76.91 75.63 75.92 3.21 Million
05 May, 2025 76.31 77.98 75.99 76.95 3.66 Million
02 May, 2025 75.99 78.39 75.2 76.73 4.53 Million
01 May, 2025 76.05 77.39 75.35 76.21 4.64 Million
30 Apr, 2025 73.97 75.63 72.73 75.43 4.84 Million
29 Apr, 2025 74.1 75.36 73.89 74.86 7.16 Million
28 Apr, 2025 75.22 76.12 74.15 74.8 7.04 Million
25 Apr, 2025 75.28 76.05 74.61 74.98 3.4 Million
24 Apr, 2025 73.35 76.14 73.06 75.74 1.8 Million
23 Apr, 2025 75.2 76.58 73.21 73.37 2.03 Million