Ingersoll Rand Inc. (IR)

USD 76.73

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 87.03 87.49 86.69 87.2 115.74 Thousand
03 Jul, 2025 87.03 87.43 86.9 86.98 1.24 Million
02 Jul, 2025 85.46 86.59 85.07 86.55 2.59 Million
01 Jul, 2025 82.86 86.17 82.58 85.3 2.77 Million
30 Jun, 2025 83.97 83.97 83.08 83.18 2.64 Million
27 Jun, 2025 84.89 85.45 83.76 84.27 2.87 Million
26 Jun, 2025 83.65 85.16 83.33 84.94 1.67 Million
25 Jun, 2025 83.96 84.16 83.25 83.28 1.65 Million
24 Jun, 2025 82.65 84.1 82.15 83.69 2.65 Million
23 Jun, 2025 80.4 82.07 79.74 81.93 1.7 Million