Ingersoll Rand Inc (IR)

USD 79.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 91.72 92.32 89.36 89.47 5.02 Million
15 Feb, 2024 86.93 87.91 86.52 87.79 2.85 Million
14 Feb, 2024 85.99 86.84 85.59 86.49 2.3 Million
13 Feb, 2024 84.16 85.38 83.74 85.11 2.12 Million
12 Feb, 2024 85.74 86.24 85.33 85.47 1.68 Million
09 Feb, 2024 85.65 86.51 85.27 85.9 4.01 Million
08 Feb, 2024 84.67 85.5 84.41 85.38 2.5 Million
07 Feb, 2024 83.56 84.97 83.38 84.57 2.84 Million
06 Feb, 2024 82.86 83.4 82.21 83.24 7.46 Million
05 Feb, 2024 82.96 83.52 82.51 82.91 2.46 Million