Ingersoll Rand Inc. (IR)

USD 76.73

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 64.9 65.58 64.47 64.95 1.34 Million
13 Oct, 2023 66.21 66.45 63.38 64.22 2.5 Million
12 Oct, 2023 66.14 66.79 65.44 66.06 2.76 Million
11 Oct, 2023 64.87 66.08 64.83 65.99 2.25 Million
10 Oct, 2023 64.15 65.27 63.79 64.69 1.64 Million
09 Oct, 2023 63.27 64.26 62.51 64.1 1.57 Million
06 Oct, 2023 62.46 63.92 62.14 63.42 1.82 Million
05 Oct, 2023 63.38 63.58 62.2 62.82 3.37 Million
04 Oct, 2023 62.8 63.44 62.34 63.26 1.79 Million
03 Oct, 2023 63.25 63.42 62.14 62.85 3.03 Million