Ingersoll Rand Inc (IR)

USD 79.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 91.06 91.76 90.46 91.21 1.47 Million
15 Mar, 2024 90.1 91.26 90.1 90.47 2.65 Million
14 Mar, 2024 90.95 91.4 90.23 91.01 2.03 Million
13 Mar, 2024 91.07 91.12 90.1 90.53 2.31 Million
12 Mar, 2024 89.35 91.02 88.71 90.86 1.81 Million
11 Mar, 2024 89.46 89.86 88.83 89.52 2.12 Million
08 Mar, 2024 91.28 91.67 89.69 90.37 1.96 Million
07 Mar, 2024 90.91 91.4 90.27 91.16 2.33 Million
06 Mar, 2024 90.68 91.17 90.08 90.24 2.57 Million
05 Mar, 2024 91.16 91.26 89.53 89.97 4.32 Million