Ingersoll Rand Inc. (IR)

USD 68.43

(-6.92%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 70.74 70.76 67.19 68.91 3.07 Million
03 Apr, 2025 77.94 78.36 74.51 74.62 1.26 Million
01 Apr, 2025 79.67 80.61 78.97 80.39 832.01 Thousand
31 Mar, 2025 78.2 78.57 77.22 77.33 153.67 Thousand
28 Mar, 2025 81.0 81.77 79.03 79.44 1.76 Million
27 Mar, 2025 81.08 81.6 79.85 81.3 1.96 Million
26 Mar, 2025 82.32 83.16 81.15 81.38 1.78 Million
25 Mar, 2025 82.7 83.05 81.39 82.37 1.98 Million
24 Mar, 2025 81.98 82.89 81.33 82.23 3.13 Million
21 Mar, 2025 80.64 81.12 79.85 80.96 2.94 Million