Ingersoll Rand Inc. (IR)

USD 76.73

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 87.03 87.29 86.9 87.04 38.99 Thousand
02 Jul, 2025 85.46 85.68 85.07 85.45 64.04 Thousand
01 Jul, 2025 82.86 83.28 82.58 83.14 97.31 Thousand
30 Jun, 2025 83.97 83.97 83.13 83.28 300.95 Thousand
27 Jun, 2025 84.89 85.45 83.76 84.27 2.87 Million
26 Jun, 2025 83.65 85.16 83.33 84.94 1.67 Million
25 Jun, 2025 83.96 84.16 83.25 83.28 1.65 Million
24 Jun, 2025 82.65 84.1 82.15 83.69 2.65 Million
23 Jun, 2025 80.4 82.07 79.74 81.93 1.7 Million
20 Jun, 2025 81.7 81.73 80.06 80.39 2.89 Million