Ingersoll Rand Inc. (IR)

USD 92.87

(-4.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 91.58 92.63 91.0 91.57 1.15 Million
26 Dec, 2024 92.13 92.67 91.58 92.28 850 Thousand
24 Dec, 2024 91.52 92.57 91.26 92.35 592.1 Thousand
23 Dec, 2024 91.95 92.31 90.88 91.79 1.57 Million
20 Dec, 2024 90.89 93.79 90.41 92.28 5.17 Million
19 Dec, 2024 94.01 94.72 91.19 91.26 3.18 Million
18 Dec, 2024 97.57 97.67 92.8 92.87 2.78 Million
17 Dec, 2024 99.06 99.67 97.28 97.55 3.06 Million
16 Dec, 2024 101.1 101.12 99.75 99.85 1.95 Million
13 Dec, 2024 101.33 102.05 100.73 101.1 1.44 Million