Ingersoll Rand Inc (IR)

USD 79.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 75.42 77.62 75.29 77.24 4.1 Million
03 Nov, 2025 76.0 76.76 74.7 76.0 5.06 Million
31 Oct, 2025 76.43 79.21 75.0 76.33 6.94 Million
30 Oct, 2025 79.35 81.08 78.53 78.73 5.54 Million
29 Oct, 2025 79.32 81.41 78.83 79.7 4.41 Million
28 Oct, 2025 80.75 80.75 78.44 78.85 3.92 Million
27 Oct, 2025 80.99 81.3 79.96 80.24 3.37 Million
24 Oct, 2025 81.19 81.19 79.7 79.78 1.72 Million
23 Oct, 2025 78.92 80.63 78.5 80.36 1.8 Million
22 Oct, 2025 79.63 80.57 78.1 78.13 3.11 Million