Ingersoll Rand Inc. (IR)

USD 76.73

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 82.43 82.57 81.61 81.88 1.76 Million
03 Jun, 2025 81.25 82.22 80.81 81.95 1.97 Million
02 Jun, 2025 81.41 81.59 79.63 81.06 2.41 Million
30 May, 2025 81.73 81.9 80.96 81.64 5.06 Million
29 May, 2025 82.57 82.57 81.44 82.15 2.45 Million
28 May, 2025 82.71 82.97 81.59 81.84 2.36 Million
27 May, 2025 81.61 82.72 80.81 82.59 3.02 Million
23 May, 2025 79.72 80.96 79.46 80.38 3.79 Million
22 May, 2025 80.78 81.78 80.58 81.2 3.89 Million
21 May, 2025 82.02 82.63 81.07 81.19 3.76 Million