Ingersoll Rand Inc. (IR)

USD 66.75

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 82.78 83.7 81.71 83.39 2.36 Million
24 Feb, 2025 83.94 84.25 82.4 82.93 2.74 Million
21 Feb, 2025 86.87 86.89 83.26 83.69 2.64 Million
20 Feb, 2025 85.57 87.19 85.35 86.77 3.18 Million
19 Feb, 2025 86.25 87.17 85.39 85.69 2.21 Million
18 Feb, 2025 86.0 87.1 85.69 86.75 3.97 Million
14 Feb, 2025 88.0 89.22 85.57 85.72 7.44 Million
13 Feb, 2025 91.16 92.74 90.85 92.55 2.61 Million
12 Feb, 2025 90.63 91.55 90.31 91.35 2.05 Million
11 Feb, 2025 91.6 92.28 91.1 92.17 1.95 Million