Ingersoll Rand Inc. (IR)

USD 76.73

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 83.03 83.49 82.58 82.92 2.36 Million
19 May, 2025 82.84 83.95 82.71 83.55 2.81 Million
16 May, 2025 82.91 84.08 82.65 84.01 2.2 Million
15 May, 2025 83.0 83.54 82.67 83.0 2.73 Million
14 May, 2025 84.11 84.55 83.17 83.24 2.85 Million
13 May, 2025 84.5 85.37 84.04 84.5 2.78 Million
12 May, 2025 83.06 84.67 82.68 84.22 7.01 Million
09 May, 2025 79.62 80.32 79.07 79.32 3.02 Million
08 May, 2025 78.86 79.88 77.88 79.23 3.7 Million
07 May, 2025 76.43 78.15 76.26 77.86 5.27 Million