Ingersoll Rand Inc. (IR)

USD 76.73

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 75.2 76.58 73.21 73.37 2.03 Million
22 Apr, 2025 70.77 72.62 70.32 72.25 2.01 Million
21 Apr, 2025 70.89 71.26 68.97 69.72 2.3 Million
17 Apr, 2025 71.87 72.98 71.7 72.04 1.89 Million
16 Apr, 2025 71.89 72.69 70.76 71.36 1.35 Million
15 Apr, 2025 73.33 74.36 72.68 72.83 1.72 Million
14 Apr, 2025 74.02 74.13 72.68 73.37 1.75 Million
11 Apr, 2025 70.95 73.44 69.12 73.0 4.55 Million
10 Apr, 2025 71.38 73.16 69.41 70.94 7.48 Million
09 Apr, 2025 65.89 74.14 65.7 73.32 7.39 Million