Ingersoll Rand Inc (IR)

USD 79.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 82.19 82.39 80.76 81.32 4.31 Million
22 Sep, 2025 80.63 81.93 79.82 81.8 3.64 Million
19 Sep, 2025 81.77 82.23 80.37 81.61 13.59 Million
18 Sep, 2025 79.76 81.59 79.35 81.53 4.11 Million
17 Sep, 2025 78.23 80.2 77.85 79.0 5.52 Million
16 Sep, 2025 78.94 79.4 77.5 77.7 3.49 Million
15 Sep, 2025 79.25 80.09 78.45 79.05 3 Million
12 Sep, 2025 80.81 81.3 78.76 78.79 3.64 Million
11 Sep, 2025 80.05 82.36 79.95 81.02 4.31 Million
10 Sep, 2025 79.68 81.12 79.37 80.24 2.74 Million