Ingersoll Rand Inc (IR)

USD 79.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 22.19 22.41 22.05 22.1 1.28 Million
15 May, 2017 21.01 22.3 21.01 22.02 3.48 Million
12 May, 2017 21.25 21.3 20.27 21.1 10.93 Million