Ingersoll Rand Inc (IR)

USD 79.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 73.19 74.23 72.45 73.56 1.92 Million
17 Nov, 2025 75.0 75.15 73.36 73.67 2.93 Million
14 Nov, 2025 74.98 75.9 74.64 75.47 2.16 Million
13 Nov, 2025 77.23 78.22 75.75 76.2 2.39 Million
12 Nov, 2025 77.56 78.92 77.42 77.71 2.85 Million
11 Nov, 2025 77.15 77.51 76.6 77.33 2.78 Million
10 Nov, 2025 77.94 78.11 76.01 77.25 2.76 Million
07 Nov, 2025 76.87 77.89 76.04 77.5 2.57 Million
06 Nov, 2025 78.44 79.55 77.32 77.68 3.06 Million
05 Nov, 2025 76.93 79.84 76.93 78.4 4.14 Million