Ingersoll Rand Inc (IR)

USD 79.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 91.67 92.36 91.34 91.54 1.91 Million
01 Mar, 2024 90.94 92.44 90.77 91.63 2.72 Million
29 Feb, 2024 90.06 91.45 89.77 91.33 4.06 Million
28 Feb, 2024 90.33 90.78 89.75 89.85 2.1 Million
27 Feb, 2024 90.95 91.11 89.54 90.38 2.16 Million
26 Feb, 2024 90.33 91.14 90.2 90.76 2.03 Million
23 Feb, 2024 91.04 91.11 89.68 90.53 2.06 Million
22 Feb, 2024 90.28 90.92 89.86 90.79 2.48 Million
21 Feb, 2024 87.4 89.01 87.23 88.94 3.3 Million
20 Feb, 2024 88.27 88.49 86.6 86.74 3.45 Million