Ingersoll Rand Inc (IR)

USD 79.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 78.57 78.92 77.87 78.88 2.14 Million
18 Jan, 2024 77.76 78.37 77.16 78.18 1.57 Million
17 Jan, 2024 77.16 77.75 76.97 77.45 2.58 Million
16 Jan, 2024 77.13 78.01 76.64 77.95 2.61 Million
12 Jan, 2024 78.09 78.17 76.73 77.42 2.96 Million
11 Jan, 2024 76.33 77.74 75.54 77.69 3.22 Million
10 Jan, 2024 75.89 76.39 75.74 76.29 1.38 Million
09 Jan, 2024 74.97 75.91 74.58 75.91 2.1 Million
08 Jan, 2024 74.81 75.74 74.01 75.72 1.88 Million
05 Jan, 2024 74.8 75.29 74.59 74.8 2.06 Million