Ingersoll Rand Inc (IR)

USD 79.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 98.09 99.61 97.84 98.7 1.8 Million
25 Jul, 2024 96.1 98.77 94.96 96.94 2.9 Million
24 Jul, 2024 99.39 99.79 95.57 95.75 3.51 Million
23 Jul, 2024 99.65 101.3 99.51 100.25 1.41 Million
22 Jul, 2024 97.9 100.14 97.08 99.95 2.04 Million
19 Jul, 2024 98.25 98.55 96.79 96.86 1.54 Million
18 Jul, 2024 97.74 99.59 97.34 97.91 2.31 Million
17 Jul, 2024 99.86 99.86 98.02 98.02 2.62 Million
16 Jul, 2024 99.28 100.65 98.95 100.34 3.02 Million
15 Jul, 2024 98.1 99.44 97.91 98.66 2.81 Million