Ingersoll Rand Inc (IR)

USD 79.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 96.31 98.28 96.0 97.28 2.8 Million
11 Jul, 2024 94.7 97.0 94.62 95.5 2 Million
10 Jul, 2024 92.61 94.43 92.28 94.3 1.48 Million
09 Jul, 2024 92.32 92.9 91.69 91.73 1.66 Million
08 Jul, 2024 91.63 92.74 91.51 92.11 1.35 Million
05 Jul, 2024 90.94 91.46 90.0 91.38 1.37 Million
03 Jul, 2024 90.82 91.78 90.2 91.05 651.72 Thousand
02 Jul, 2024 89.49 90.7 89.05 90.66 1.11 Million
01 Jul, 2024 92.06 92.3 89.04 89.54 1.33 Million
28 Jun, 2024 91.0 91.93 90.18 90.84 2.87 Million