Ingersoll Rand Inc (IR)

USD 79.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 90.23 91.0 89.84 90.97 1.95 Million
26 Jun, 2024 89.41 90.15 88.45 89.8 2.78 Million
25 Jun, 2024 92.68 92.68 89.33 89.91 3.97 Million
24 Jun, 2024 93.12 93.93 92.74 92.92 2.07 Million
21 Jun, 2024 93.35 93.35 91.92 92.89 3.63 Million
20 Jun, 2024 94.36 95.05 92.5 93.18 2.79 Million
18 Jun, 2024 93.3 94.79 93.02 94.58 2.3 Million
17 Jun, 2024 91.11 93.79 90.44 93.3 1.9 Million
14 Jun, 2024 93.0 93.3 90.0 91.46 2.8 Million
13 Jun, 2024 94.33 94.99 93.26 94.45 2.97 Million