Ingersoll Rand Inc. (IR)

USD 76.73

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 77.48 77.87 77.24 77.85 1.82 Million
26 Dec, 2023 76.49 77.43 76.46 77.4 1.34 Million
22 Dec, 2023 76.08 76.86 75.91 76.48 1.43 Million
21 Dec, 2023 75.64 75.86 75.05 75.8 1.39 Million
20 Dec, 2023 76.0 76.81 74.84 74.87 2.02 Million
19 Dec, 2023 75.13 76.4 74.83 76.33 2.26 Million
18 Dec, 2023 75.19 75.28 74.47 74.82 1.75 Million
15 Dec, 2023 74.86 75.63 74.7 74.84 4.78 Million
14 Dec, 2023 74.13 75.57 74.09 75.31 2.59 Million
13 Dec, 2023 74.22 74.76 73.52 73.7 2.11 Million