Ingersoll Rand Inc. (IR)

USD 76.73

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 70.86 71.24 69.64 69.66 2.9 Million
27 Nov, 2023 71.3 71.3 70.65 70.78 1.8 Million
24 Nov, 2023 70.83 71.33 70.6 71.33 674.9 Thousand
22 Nov, 2023 70.66 70.97 70.43 70.71 1.69 Million
21 Nov, 2023 70.25 70.82 70.25 70.54 1.57 Million
20 Nov, 2023 70.42 70.62 69.96 70.42 2.06 Million
17 Nov, 2023 70.65 70.65 69.84 70.32 1.94 Million
16 Nov, 2023 69.88 70.61 69.76 70.2 1.81 Million
15 Nov, 2023 69.66 70.22 69.29 69.71 2.57 Million
14 Nov, 2023 69.77 70.12 69.32 69.66 2.64 Million