Ingersoll Rand Inc. (IR)

USD 76.73

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 74.21 74.85 74.07 74.26 2.09 Million
11 Dec, 2023 73.38 74.49 73.38 73.98 2 Million
08 Dec, 2023 72.49 73.42 72.4 73.31 2.72 Million
07 Dec, 2023 71.73 72.56 71.54 72.55 2.3 Million
06 Dec, 2023 72.27 72.98 71.21 71.38 1.9 Million
05 Dec, 2023 71.79 72.44 71.54 71.96 1.74 Million
04 Dec, 2023 71.57 72.16 71.29 72.02 2.32 Million
01 Dec, 2023 71.36 72.73 71.36 72.24 2.45 Million
30 Nov, 2023 69.94 71.52 69.51 71.43 3.53 Million
29 Nov, 2023 70.21 70.4 69.46 69.6 2.06 Million