Ingersoll Rand Inc. (IR)

USD 66.75

(-1.75%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 65.88 66.5 65.62 66.39 2.03 Million
15 Sep, 2023 66.29 66.62 65.49 65.9 2.84 Million
14 Sep, 2023 66.43 66.99 65.73 66.56 2.4 Million