Ingersoll Rand Inc (IR)

USD 79.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 90.79 91.69 90.29 91.54 1.88 Million
13 May, 2024 91.14 91.21 89.94 90.84 3.2 Million
10 May, 2024 91.89 92.2 90.93 91.26 1.84 Million
09 May, 2024 90.86 91.33 90.2 91.0 2.39 Million
08 May, 2024 89.65 90.79 88.96 90.75 3.64 Million
07 May, 2024 88.67 90.26 87.92 89.85 2.98 Million
06 May, 2024 88.07 89.54 87.66 88.48 4.54 Million
03 May, 2024 88.0 89.5 85.9 86.72 6.84 Million
02 May, 2024 93.28 93.85 91.61 92.85 4.13 Million
01 May, 2024 93.18 94.27 92.22 93.0 3.43 Million