Ingersoll Rand Inc (IR)

USD 79.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 90.06 90.75 88.6 89.47 2.67 Million
08 Aug, 2024 88.7 90.61 88.01 90.48 2.58 Million
07 Aug, 2024 89.18 89.68 87.03 87.3 2.84 Million
06 Aug, 2024 87.31 90.03 87.06 88.15 2.96 Million
05 Aug, 2024 84.74 88.57 83.72 87.04 4.55 Million
02 Aug, 2024 89.5 89.7 86.68 87.42 6.03 Million
01 Aug, 2024 92.0 95.38 90.4 91.23 7.44 Million
31 Jul, 2024 100.22 101.17 98.86 100.4 3.31 Million
30 Jul, 2024 99.55 100.67 98.37 98.87 2.52 Million
29 Jul, 2024 98.73 99.52 98.09 98.74 2.29 Million