Ingersoll Rand Inc. (IR)

USD 76.73

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 74.81 75.74 74.01 75.72 1.88 Million
05 Jan, 2024 74.8 75.29 74.59 74.8 2.06 Million
04 Jan, 2024 74.9 75.77 74.72 74.94 1.47 Million
03 Jan, 2024 76.21 76.47 74.67 74.72 2.62 Million
02 Jan, 2024 77.0 77.61 76.26 76.73 1.79 Million
29 Dec, 2023 77.93 78.02 77.28 77.34 1.61 Million
28 Dec, 2023 77.74 78.16 77.57 77.78 1.11 Million
27 Dec, 2023 77.48 77.87 77.24 77.85 1.82 Million
26 Dec, 2023 76.49 77.43 76.46 77.4 1.34 Million
22 Dec, 2023 76.08 76.86 75.91 76.48 1.43 Million