Ingersoll Rand Inc. (IR)

USD 74.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 80.15 80.83 80.12 80.61 2.15 Million
29 Jan, 2024 79.08 80.55 79.04 80.48 2.65 Million
26 Jan, 2024 79.36 79.63 79.03 79.3 2.17 Million
25 Jan, 2024 79.34 79.75 78.69 79.25 2.68 Million
24 Jan, 2024 79.75 79.83 78.61 78.84 4.11 Million
23 Jan, 2024 79.52 79.52 78.36 79.21 2.15 Million
22 Jan, 2024 79.02 79.45 78.83 79.34 1.82 Million
19 Jan, 2024 78.57 78.92 77.87 78.88 2.14 Million
18 Jan, 2024 77.76 78.37 77.16 78.18 1.57 Million
17 Jan, 2024 77.16 77.75 76.97 77.45 2.58 Million