Ingersoll Rand Inc (IR)

USD 79.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 97.34 98.26 96.84 97.49 1.47 Million
20 Sep, 2024 97.11 98.0 95.99 96.77 3.73 Million
19 Sep, 2024 96.0 97.72 94.88 97.65 2.25 Million
18 Sep, 2024 94.18 95.93 93.24 93.74 2.21 Million
17 Sep, 2024 91.68 94.04 91.19 93.97 2.15 Million
16 Sep, 2024 91.81 92.17 90.54 90.94 2.29 Million
13 Sep, 2024 90.28 91.82 89.51 91.03 2.52 Million
12 Sep, 2024 89.75 90.72 88.11 89.86 2.46 Million
11 Sep, 2024 87.96 89.87 86.37 89.63 2.25 Million
10 Sep, 2024 87.95 88.06 86.9 88.03 2.49 Million