USD 92.87
(-4.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 63.59 | 64.22 | 62.6 | 62.79 | 2.12 Million |
25 Sep, 2023 | 64.18 | 64.38 | 63.28 | 64.32 | 2.7 Million |
22 Sep, 2023 | 64.06 | 64.94 | 63.81 | 64.5 | 1.47 Million |
21 Sep, 2023 | 64.79 | 64.79 | 63.74 | 64.04 | 2.34 Million |
20 Sep, 2023 | 66.65 | 67.01 | 64.95 | 65.02 | 2.64 Million |
19 Sep, 2023 | 66.17 | 66.75 | 65.28 | 66.23 | 4.07 Million |
18 Sep, 2023 | 65.88 | 66.5 | 65.62 | 66.39 | 2.03 Million |
15 Sep, 2023 | 66.29 | 66.62 | 65.49 | 65.9 | 2.84 Million |
14 Sep, 2023 | 66.43 | 66.99 | 65.73 | 66.56 | 2.4 Million |
ENGIY
LUZN
002978
MHK
MFD
GGRM