Ingersoll Rand Inc. (IR)

USD 75.52

(2.93%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 87.31 90.03 87.06 88.15 2.96 Million
05 Aug, 2024 84.74 88.57 83.72 87.04 4.55 Million
02 Aug, 2024 89.5 89.7 86.68 87.42 6.03 Million
01 Aug, 2024 92.0 95.38 90.4 91.23 7.44 Million
31 Jul, 2024 100.22 101.17 98.86 100.4 3.31 Million
30 Jul, 2024 99.55 100.67 98.37 98.87 2.52 Million
29 Jul, 2024 98.73 99.52 98.09 98.74 2.29 Million
26 Jul, 2024 98.09 99.61 97.84 98.7 1.8 Million
25 Jul, 2024 96.1 98.77 94.96 96.94 2.9 Million
24 Jul, 2024 99.39 99.79 95.57 95.75 3.51 Million