Ingersoll Rand Inc. (IR)

USD 75.52

(2.93%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 92.32 92.9 91.69 91.73 1.66 Million
08 Jul, 2024 91.63 92.74 91.51 92.11 1.35 Million
05 Jul, 2024 90.94 91.46 90.0 91.38 1.37 Million
03 Jul, 2024 90.82 91.78 90.2 91.05 651.72 Thousand
02 Jul, 2024 89.49 90.7 89.05 90.66 1.11 Million
01 Jul, 2024 92.06 92.3 89.04 89.54 1.33 Million
28 Jun, 2024 91.0 91.93 90.18 90.84 2.87 Million
27 Jun, 2024 90.23 91.0 89.84 90.97 1.95 Million
26 Jun, 2024 89.41 90.15 88.45 89.8 2.78 Million
25 Jun, 2024 92.68 92.68 89.33 89.91 3.97 Million