USD 76.73
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 98.35 | 98.68 | 96.83 | 98.0 | 2.76 Million |
30 Sep, 2024 | 97.64 | 98.28 | 96.91 | 98.16 | 3.25 Million |
27 Sep, 2024 | 96.59 | 99.15 | 96.24 | 98.08 | 3.87 Million |
26 Sep, 2024 | 96.87 | 97.54 | 95.02 | 96.41 | 2.76 Million |
25 Sep, 2024 | 98.46 | 98.46 | 94.51 | 95.03 | 3.07 Million |
24 Sep, 2024 | 98.2 | 99.57 | 97.59 | 98.01 | 1.77 Million |
23 Sep, 2024 | 97.34 | 98.26 | 96.84 | 97.49 | 1.47 Million |
20 Sep, 2024 | 97.11 | 98.0 | 95.99 | 96.77 | 3.73 Million |
19 Sep, 2024 | 96.0 | 97.72 | 94.88 | 97.65 | 2.25 Million |
18 Sep, 2024 | 94.18 | 95.93 | 93.24 | 93.74 | 2.21 Million |
ENGIY
LUZN
002978
MHK
MFD
GGRM