Ingersoll Rand Inc (IR)

USD 79.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 79.71 80.88 78.96 80.61 2.01 Million
31 Mar, 2025 78.2 80.56 77.18 80.03 2.92 Million
28 Mar, 2025 81.0 81.77 79.03 79.44 1.76 Million
27 Mar, 2025 81.08 81.6 79.85 81.3 1.96 Million
26 Mar, 2025 82.32 83.16 81.15 81.38 1.78 Million
25 Mar, 2025 82.7 83.05 81.39 82.37 1.98 Million
24 Mar, 2025 81.98 82.89 81.33 82.23 3.13 Million
21 Mar, 2025 80.64 81.12 79.85 80.96 2.94 Million
20 Mar, 2025 81.08 82.32 80.88 81.67 1.47 Million
19 Mar, 2025 81.95 82.54 80.93 82.13 2.36 Million