Ingersoll Rand Inc. (IR)

USD 75.52

(2.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 91.37 91.84 90.67 90.95 1.67 Million
16 Aug, 2024 92.21 92.52 90.99 91.01 2.26 Million
15 Aug, 2024 92.54 92.85 91.25 92.22 1.85 Million
14 Aug, 2024 89.97 91.12 89.73 91.03 1.46 Million
13 Aug, 2024 88.95 90.05 88.08 89.91 2.07 Million
12 Aug, 2024 89.69 89.96 87.96 88.26 2.06 Million
09 Aug, 2024 90.06 90.75 88.6 89.47 2.67 Million
08 Aug, 2024 88.7 90.61 88.01 90.48 2.58 Million
07 Aug, 2024 89.18 89.68 87.03 87.3 2.84 Million
06 Aug, 2024 87.31 90.03 87.06 88.15 2.96 Million