Ingersoll Rand Inc. (IR)

USD 75.52

(2.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 91.68 94.04 91.19 93.97 2.15 Million
16 Sep, 2024 91.81 92.17 90.54 90.94 2.29 Million
13 Sep, 2024 90.28 91.82 89.51 91.03 2.52 Million
12 Sep, 2024 89.75 90.72 88.11 89.86 2.46 Million
11 Sep, 2024 87.96 89.87 86.37 89.63 2.25 Million
10 Sep, 2024 87.95 88.06 86.9 88.03 2.49 Million
09 Sep, 2024 87.99 88.61 87.36 87.45 2.43 Million
06 Sep, 2024 87.42 88.8 86.38 86.84 2.53 Million
05 Sep, 2024 87.12 87.69 85.49 87.61 2.91 Million
04 Sep, 2024 88.0 88.71 87.0 87.26 1.61 Million