Ingersoll Rand Inc. (IR)

USD 76.73

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 102.39 103.17 100.88 101.84 1.41 Million
09 Dec, 2024 102.92 103.2 101.44 102.54 2.29 Million
06 Dec, 2024 103.5 103.58 102.16 102.28 1.55 Million
05 Dec, 2024 103.87 104.18 102.61 102.96 1.63 Million
04 Dec, 2024 104.33 104.73 103.61 103.95 1.58 Million
03 Dec, 2024 105.2 105.65 103.77 104.24 1.77 Million
02 Dec, 2024 104.75 105.37 104.03 105.12 1.77 Million
29 Nov, 2024 104.05 104.56 103.59 104.17 907.1 Thousand
27 Nov, 2024 104.68 105.18 103.57 104.05 1.17 Million
26 Nov, 2024 104.96 105.18 104.24 104.74 1.42 Million