Ingersoll Rand Inc. (IR)

USD 76.73

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 88.25 88.39 86.74 87.02 2.45 Million
08 Jan, 2025 88.55 89.45 87.5 89.23 2.44 Million
07 Jan, 2025 91.12 91.28 88.31 89.16 3.89 Million
06 Jan, 2025 93.08 93.59 90.98 91.27 1.83 Million
03 Jan, 2025 90.84 92.71 90.53 92.49 2.47 Million
02 Jan, 2025 91.3 91.68 90.23 90.52 2.14 Million
31 Dec, 2024 91.11 91.4 90.16 90.46 1.25 Million
30 Dec, 2024 90.5 91.06 89.45 90.52 1.11 Million
27 Dec, 2024 91.58 92.63 91.0 91.57 1.15 Million
26 Dec, 2024 92.13 92.67 91.58 92.28 850 Thousand