Ingersoll Rand Inc. (IR)

USD 75.52

(2.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 104.72 105.63 104.04 104.23 1.7 Million
11 Nov, 2024 103.41 105.33 102.63 104.8 2.76 Million
08 Nov, 2024 102.97 103.89 102.43 102.61 3.03 Million
07 Nov, 2024 102.93 103.96 102.54 103.53 2 Million
06 Nov, 2024 102.0 103.25 101.0 102.98 3.74 Million
05 Nov, 2024 94.81 97.8 94.64 97.7 2.08 Million
04 Nov, 2024 94.0 96.22 93.8 94.61 2.52 Million
01 Nov, 2024 94.0 97.82 93.5 93.97 3.88 Million
31 Oct, 2024 96.49 97.4 95.95 96.0 3.32 Million
30 Oct, 2024 97.03 97.82 96.74 97.28 1.65 Million