Ingersoll Rand Inc. (IR)

USD 76.73

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 91.6 92.45 90.49 92.18 2.25 Million
07 Feb, 2025 92.74 92.74 90.6 90.95 2.37 Million
06 Feb, 2025 93.06 93.65 91.78 92.37 2.27 Million
05 Feb, 2025 93.01 93.26 91.39 92.46 1.66 Million
04 Feb, 2025 93.69 94.1 92.58 92.66 1.38 Million
03 Feb, 2025 91.4 92.95 90.31 92.51 1.83 Million
31 Jan, 2025 94.28 95.85 93.5 93.8 2.85 Million
30 Jan, 2025 92.32 94.38 91.48 94.01 2.53 Million
29 Jan, 2025 90.95 92.25 90.87 91.2 1.66 Million
28 Jan, 2025 91.81 91.81 90.57 90.94 2.56 Million