Ingersoll Rand Inc. (IR)

USD 76.73

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 83.21 84.08 81.83 82.89 2.48 Million
10 Mar, 2025 83.7 85.15 82.36 83.52 4.09 Million
07 Mar, 2025 84.23 85.4 82.3 85.23 4.47 Million
06 Mar, 2025 83.47 85.51 82.66 84.75 3.91 Million
05 Mar, 2025 81.85 84.59 81.5 84.43 3.46 Million
04 Mar, 2025 81.39 82.85 79.97 81.45 3.07 Million
03 Mar, 2025 85.46 85.97 81.91 82.6 2.88 Million
28 Feb, 2025 83.61 85.0 83.08 84.78 3.84 Million
27 Feb, 2025 83.4 84.67 82.82 83.09 2.46 Million
26 Feb, 2025 84.08 84.87 83.23 83.36 2.03 Million