Ingersoll Rand Inc (IR)

USD 79.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 76.21 76.74 75.63 76.45 2.53 Million
08 Aug, 2025 76.52 76.86 75.69 75.89 1.77 Million
07 Aug, 2025 77.42 77.43 76.11 76.28 2.4 Million
06 Aug, 2025 77.61 77.85 76.39 76.48 4 Million
05 Aug, 2025 78.44 78.51 76.75 77.65 4.17 Million
04 Aug, 2025 75.68 79.03 75.38 78.6 6.79 Million
01 Aug, 2025 79.2 79.35 73.87 74.98 12.24 Million
31 Jul, 2025 85.37 86.7 84.41 84.63 4.82 Million
30 Jul, 2025 87.3 87.5 85.33 85.76 2.82 Million
29 Jul, 2025 88.33 88.47 86.7 87.07 2.3 Million