Ingersoll Rand Inc. (IR)

USD 75.52

(2.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 90.59 91.0 87.53 88.33 2.55 Million
30 Aug, 2024 91.13 91.56 89.95 91.45 2.15 Million
29 Aug, 2024 90.28 92.09 89.68 90.8 2.02 Million
28 Aug, 2024 91.0 91.31 89.0 89.4 1.85 Million
27 Aug, 2024 90.03 90.9 89.77 90.63 1.13 Million
26 Aug, 2024 92.0 92.24 90.73 90.8 1.67 Million
23 Aug, 2024 90.7 92.01 90.32 91.64 1.82 Million
22 Aug, 2024 91.32 91.71 89.98 90.14 1.2 Million
21 Aug, 2024 90.68 91.46 90.52 91.16 1.07 Million
20 Aug, 2024 90.9 91.24 90.08 90.5 1.3 Million