Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.44 | 5.51 | 5.39 | 5.48 | 974 Thousand |
| 06 Oct, 2025 | 5.41 | 5.47 | 5.38 | 5.44 | 796.7 Thousand |
| 03 Oct, 2025 | 5.35 | 5.49 | 5.32 | 5.41 | 851.3 Thousand |
| 02 Oct, 2025 | 5.53 | 5.58 | 5.44 | 5.52 | 458.3 Thousand |
| 01 Oct, 2025 | 5.43 | 5.58 | 5.43 | 5.53 | 638.4 Thousand |
| 30 Sep, 2025 | 5.57 | 5.58 | 5.45 | 5.49 | 586.4 Thousand |
| 29 Sep, 2025 | 5.63 | 5.63 | 5.52 | 5.57 | 672.2 Thousand |
| 26 Sep, 2025 | 5.62 | 5.67 | 5.57 | 5.61 | 530.1 Thousand |
| 25 Sep, 2025 | 5.6 | 5.64 | 5.56 | 5.59 | 544.8 Thousand |
| 24 Sep, 2025 | 5.73 | 5.74 | 5.56 | 5.67 | 623.5 Thousand |
INR
INSP
INSW
INGM
INGR
INLX