Summit Hotel Properties Inc (INN)

USD 5.22

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 9.66 9.82 9.59 9.7 164 Thousand
16 Feb, 2011 9.99 9.99 9.75 9.78 153.3 Thousand
15 Feb, 2011 9.94 9.94 9.61 9.8 145.6 Thousand
14 Feb, 2011 10.3 10.4 9.83 9.83 352.7 Thousand
11 Feb, 2011 9.88 9.88 9.6 9.8 622 Thousand
10 Feb, 2011 9.45 9.9 9.26 9.85 1.61 Million
09 Feb, 2011 9.9 9.97 9.61 9.69 16.63 Million