Summit Hotel Properties, Inc. (INN)
USD 4.36
(5.57%)
USD 4.36
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.5 | 5.51 | 5.46 | 5.47 | 23.91 Thousand |
| 10 Jul, 2025 | 5.49 | 5.49 | 5.39 | 5.44 | 24.34 Thousand |
| 09 Jul, 2025 | 5.49 | 5.52 | 5.48 | 5.52 | 19.47 Thousand |
| 08 Jul, 2025 | 5.34 | 5.41 | 5.34 | 5.37 | 24.28 Thousand |
| 07 Jul, 2025 | 5.43 | 5.44 | 5.4 | 5.43 | 57.84 Thousand |
| 03 Jul, 2025 | 5.4 | 5.49 | 5.36 | 5.46 | 758.31 Thousand |
| 02 Jul, 2025 | 5.25 | 5.37 | 5.21 | 5.35 | 1.18 Million |
| 01 Jul, 2025 | 5.04 | 5.32 | 5.0 | 5.21 | 1.64 Million |
| 30 Jun, 2025 | 5.2 | 5.2 | 4.97 | 5.09 | 1.65 Million |
| 27 Jun, 2025 | 5.28 | 5.32 | 5.16 | 5.17 | 12.35 Million |
BIOCON
TRAW
YAK
002410
SCG
SWEC-A