Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.85 | 5.18 | 4.85 | 5.14 | 1.42 Million |
| 03 Nov, 2025 | 5.11 | 5.28 | 5.05 | 5.22 | 777.3 Thousand |
| 31 Oct, 2025 | 5.18 | 5.21 | 5.06 | 5.14 | 846 Thousand |
| 30 Oct, 2025 | 5.19 | 5.31 | 5.19 | 5.22 | 575.9 Thousand |
| 29 Oct, 2025 | 5.22 | 5.42 | 5.21 | 5.26 | 610.9 Thousand |
| 28 Oct, 2025 | 5.35 | 5.35 | 5.24 | 5.27 | 624.6 Thousand |
| 27 Oct, 2025 | 5.42 | 5.44 | 5.32 | 5.35 | 590.1 Thousand |
| 24 Oct, 2025 | 5.42 | 5.44 | 5.31 | 5.38 | 490.5 Thousand |
| 23 Oct, 2025 | 5.44 | 5.45 | 5.34 | 5.34 | 467.3 Thousand |
| 22 Oct, 2025 | 5.36 | 5.53 | 5.35 | 5.44 | 573.6 Thousand |
INR
INSP
INSW
INGM
INGR
INLX