USD 4.36
(5.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 4.68 | 4.83 | 4.67 | 4.73 | 5.26 Million |
10 Jun, 2025 | 4.58 | 4.8 | 4.56 | 4.7 | 1.99 Million |
09 Jun, 2025 | 4.29 | 4.57 | 4.22 | 4.55 | 3.16 Million |
06 Jun, 2025 | 4.37 | 4.43 | 4.27 | 4.3 | 1.04 Million |
05 Jun, 2025 | 4.24 | 4.3 | 4.18 | 4.28 | 1.28 Million |
04 Jun, 2025 | 4.37 | 4.38 | 4.24 | 4.25 | 1.28 Million |
03 Jun, 2025 | 4.34 | 4.39 | 4.26 | 4.37 | 929.24 Thousand |
02 Jun, 2025 | 4.37 | 4.37 | 4.21 | 4.35 | 1.88 Million |
30 May, 2025 | 4.38 | 4.46 | 4.31 | 4.38 | 1.13 Million |
29 May, 2025 | 4.39 | 4.45 | 4.29 | 4.4 | 783.5 Thousand |
BIOCON
TRAW
YAK
002410
SCG
SWEC-A