Summit Hotel Properties, Inc. (INN)

USD 3.93

(1.68%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 5.73 5.75 5.6 5.61 665.99 Thousand
17 Mar, 2025 5.63 5.81 5.62 5.78 940 Thousand
14 Mar, 2025 5.6 5.73 5.58 5.66 914.7 Thousand
13 Mar, 2025 5.84 5.84 5.5 5.51 1.65 Million
12 Mar, 2025 6.03 6.04 5.74 5.79 1.63 Million
11 Mar, 2025 6.31 6.31 5.97 6.0 1.34 Million
10 Mar, 2025 6.55 6.63 6.27 6.29 1.02 Million
07 Mar, 2025 6.47 6.65 6.46 6.63 811 Thousand
06 Mar, 2025 6.45 6.54 6.39 6.45 608.52 Thousand
05 Mar, 2025 6.36 6.56 6.36 6.53 777.42 Thousand