Summit Hotel Properties Inc (INN)
USD 5.22
(0.38%)
USD 5.22
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.34 | 5.43 | 5.3 | 5.36 | 409.4 Thousand |
| 20 Oct, 2025 | 5.38 | 5.42 | 5.23 | 5.34 | 448.1 Thousand |
| 17 Oct, 2025 | 5.31 | 5.39 | 5.28 | 5.33 | 548.8 Thousand |
| 16 Oct, 2025 | 5.45 | 5.47 | 5.3 | 5.33 | 636.2 Thousand |
| 15 Oct, 2025 | 5.45 | 5.54 | 5.41 | 5.46 | 706.8 Thousand |
| 14 Oct, 2025 | 5.28 | 5.45 | 5.25 | 5.39 | 705.6 Thousand |
| 13 Oct, 2025 | 5.39 | 5.41 | 5.31 | 5.4 | 629.6 Thousand |
| 10 Oct, 2025 | 5.51 | 5.54 | 5.29 | 5.3 | 814.4 Thousand |
| 09 Oct, 2025 | 5.51 | 5.6 | 5.42 | 5.45 | 900.9 Thousand |
| 08 Oct, 2025 | 5.54 | 5.56 | 5.42 | 5.52 | 954.2 Thousand |
INR
INSP
INSW
INGM
INGR
INLX