USD 4.36
(5.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 4.48 | 4.54 | 4.33 | 4.35 | 780.62 Thousand |
27 May, 2025 | 4.26 | 4.52 | 4.24 | 4.49 | 1.22 Million |
23 May, 2025 | 4.06 | 4.15 | 4.04 | 4.15 | 1.21 Million |
22 May, 2025 | 4.09 | 4.24 | 4.05 | 4.19 | 1.34 Million |
21 May, 2025 | 4.25 | 4.27 | 4.08 | 4.09 | 1.18 Million |
20 May, 2025 | 4.34 | 4.38 | 4.29 | 4.31 | 1.06 Million |
19 May, 2025 | 4.39 | 4.41 | 4.3 | 4.35 | 816.6 Thousand |
16 May, 2025 | 4.46 | 4.5 | 4.38 | 4.48 | 1.52 Million |
15 May, 2025 | 4.48 | 4.54 | 4.45 | 4.53 | 851.9 Thousand |
14 May, 2025 | 4.55 | 4.57 | 4.46 | 4.51 | 1.25 Million |
BIOCON
TRAW
YAK
002410
SCG
SWEC-A